Engie SA (ENGIY)
16.27
-0.10
(-0.61%)
USD |
OTCM |
Nov 21, 15:45
Engie Price: 16.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.27 | 16.37 | 16.20 | 16.37 | 92738.00 |
| Nov 19, 2024 | 16.39 | 16.46 | 15.93 | 16.42 | 139931.0 |
| Nov 18, 2024 | 15.94 | 16.49 | 15.94 | 16.44 | 241564.0 |
| Nov 15, 2024 | 16.10 | 16.40 | 16.10 | 16.32 | 232286.0 |
| Nov 14, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 227456.0 |
| Nov 13, 2024 | 16.32 | 16.32 | 15.83 | 16.16 | 164234.0 |
| Nov 12, 2024 | 15.88 | 16.36 | 15.88 | 16.22 | 221135.0 |
| Nov 11, 2024 | 16.54 | 16.54 | 16.26 | 16.39 | 171549.0 |
| Nov 08, 2024 | 16.38 | 16.46 | 16.30 | 16.39 | 96019.00 |
| Nov 07, 2024 | 16.46 | 16.63 | 16.42 | 16.54 | 131983.0 |
| Nov 06, 2024 | 16.08 | 16.45 | 16.00 | 16.33 | 158292.0 |
| Nov 05, 2024 | 16.68 | 16.81 | 16.68 | 16.81 | 92273.00 |
| Nov 04, 2024 | 16.73 | 16.78 | 16.71 | 16.76 | 97091.00 |
| Nov 01, 2024 | 16.63 | 16.91 | 16.63 | 16.73 | 90958.00 |
| Oct 31, 2024 | 16.81 | 16.84 | 16.63 | 16.84 | 89637.00 |
| Oct 30, 2024 | 16.89 | 16.92 | 16.80 | 16.86 | 271392.0 |
| Oct 29, 2024 | 16.91 | 16.99 | 16.79 | 16.93 | 102887.0 |
| Oct 28, 2024 | 16.81 | 17.14 | 16.81 | 17.11 | 53609.00 |
| Oct 25, 2024 | 17.04 | 17.04 | 16.64 | 16.92 | 71025.00 |
| Oct 24, 2024 | 17.24 | 17.24 | 17.03 | 17.07 | 69030.00 |
| Oct 23, 2024 | 17.04 | 17.14 | 16.81 | 17.09 | 79076.00 |
| Oct 22, 2024 | 16.93 | 17.05 | 16.74 | 17.00 | 112847.0 |
| Oct 21, 2024 | 17.26 | 17.26 | 17.10 | 17.19 | 55089.00 |
| Oct 18, 2024 | 17.16 | 17.43 | 17.16 | 17.33 | 91294.00 |
| Oct 17, 2024 | 17.47 | 17.49 | 17.36 | 17.36 | 55308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Apr 01 2020
18.10
Maximum
Jan 09 2024
14.75
Average
14.94
Median
Dec 22 2020
Price Benchmarks
| Neoen SA | 42.00 |
| Voltalia SA | 11.02 |
| Exelon Corp | 39.30 |
| Xcel Energy Inc | 71.38 |
| Constellation Energy Corp | 251.98 |
Price Related Metrics
| PE Ratio | 7.480 |
| PS Ratio | 0.5239 |
| Price to Book Value | 1.132 |
| Price to Free Cash Flow | 8.925 |
| Earnings Yield | 13.37% |
| Market Cap | 39.46B |
| Operating PE Ratio | 4.138 |
| Normalized PE Ratio | 5.748 |